EnQuest PLC/ GB00B635TG28 /
| 7/22/2024 5:24:49 PM | Chg. -0.14 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.98GBX | -1.07% | 62,348 Turnover(GBP): 8,147.8176 |
-Bid Size: - | -Ask Size: - | 205.09 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 5:24:49 PM | 12.98 | 1,239 |
| 7/22/2024 | 5:07:44 PM | 12.98 | 1,193 |
| 7/22/2024 | 4:59:51 PM | 12.98 | 231 |
| 7/22/2024 | 4:59:51 PM | 13.00 | 803 |
| 7/22/2024 | 4:59:51 PM | 13.00 | 514 |
| 7/22/2024 | 4:59:51 PM | 13.00 | 859 |
| 7/22/2024 | 4:15:38 PM | 13.06 | 5,598 |
| 7/22/2024 | 4:10:12 PM | 13.02 | 10,191 |
| 7/22/2024 | 4:02:40 PM | 13.02 | 1,491 |
| 7/22/2024 | 4:00:52 PM | 13.08 | 11,288 |
| 7/22/2024 | 4:00:52 PM | 13.08 | 16,848 |
| 7/22/2024 | 12:14:46 PM | 13.12 | 7,116 |
| 7/22/2024 | 11:33:51 AM | 13.22 | 4 |
All quotes in GBX
