EnQuest PLC/ GB00B635TG28 /
| 03/07/2024 17:29:55 | Chg. -0.42 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.66GBX | -2.98% | 73,179 Turnover(GBP): 10,186.5074 |
-Bid Size: - | -Ask Size: - | 211.65 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/07/2024 | 17:29:55 | 13.66 | 2,276 |
| 03/07/2024 | 17:13:32 | 13.66 | 2,007 |
| 03/07/2024 | 16:58:31 | 13.68 | 1,076 |
| 03/07/2024 | 16:54:17 | 13.68 | 869 |
| 03/07/2024 | 16:54:17 | 13.68 | 563 |
| 03/07/2024 | 16:54:13 | 13.68 | 964 |
| 03/07/2024 | 16:54:13 | 13.68 | 82 |
| 03/07/2024 | 16:54:13 | 13.68 | 1,338 |
| 03/07/2024 | 16:54:10 | 13.70 | 35 |
| 03/07/2024 | 16:50:00 | 13.76 | 235 |
| 03/07/2024 | 15:45:50 | 13.74 | 429 |
| 03/07/2024 | 15:39:26 | 13.78 | 3,137 |
| 03/07/2024 | 14:50:19 | 13.68 | 3,275 |
All quotes in GBX
