EnQuest PLC/ GB00B635TG28 /
| 2024-10-10 5:23:08 PM | Chg. +0.54 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.10GBX | +5.11% | 146,041 Turnover(GBP): 16,307.4118 |
-Bid Size: - | -Ask Size: - | 179.61 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 5:23:08 PM | 11.10 | 5,302 |
| 2024-10-10 | 5:16:26 PM | 11.10 | 3,386 |
| 2024-10-10 | 5:16:26 PM | 11.10 | 9,614 |
| 2024-10-10 | 4:55:23 PM | 11.10 | 106 |
| 2024-10-10 | 4:53:01 PM | 11.14 | 9,524 |
| 2024-10-10 | 4:53:01 PM | 11.14 | 10,766 |
| 2024-10-10 | 4:52:44 PM | 11.30 | 3,302 |
| 2024-10-10 | 4:52:44 PM | 11.30 | 605 |
| 2024-10-10 | 4:52:41 PM | 11.30 | 2,946 |
| 2024-10-10 | 4:52:41 PM | 11.30 | 9,499 |
| 2024-10-10 | 4:39:22 PM | 11.30 | 70 |
| 2024-10-10 | 4:39:22 PM | 11.30 | 70 |
| 2024-10-10 | 4:21:58 PM | 11.28 | 4,749 |
All quotes in GBX
