EnQuest PLC/ GB00B635TG28 /
| 02/10/2024 17:29:51 | Chg. +0.14 | Volume | Bid17:30:00 | Demandez à17:30:00 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 10.76GBX | +1.32% | 56,673 Chiffrre d'affaires(GBP): 6,232.8804 |
-Bid taille: - | -Ask la taille: - | 174.8 Mio.GBP | - | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/10/2024 | 17:29:51 | 10.76 | 2,019 |
| 02/10/2024 | 17:27:17 | 10.76 | 292 |
| 02/10/2024 | 16:53:58 | 10.92 | 500 |
| 02/10/2024 | 16:44:48 | 10.91 | 2,000 |
| 02/10/2024 | 16:30:16 | 10.92 | 1,409 |
| 02/10/2024 | 16:30:16 | 10.92 | 1,409 |
| 02/10/2024 | 16:28:59 | 10.94 | 13 |
| 02/10/2024 | 16:26:21 | 11.02 | 10 |
| 02/10/2024 | 16:25:39 | 10.96 | 4 |
| 02/10/2024 | 16:25:39 | 10.96 | 363 |
| 02/10/2024 | 16:24:13 | 11.02 | 413 |
| 02/10/2024 | 16:23:51 | 10.98 | 4,200 |
| 02/10/2024 | 16:22:49 | 11.02 | 18 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans GBX
