EnQuest PLC/ GB00B635TG28 /
| 2024-07-23 11:59:10 AM | Chg. -0.12 | Volume | Bid12:39:38 PM | Ask12:07:20 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.86GBX | -0.92% | 51,028 Turnover(GBP): 6,543.4967 |
12.74Bid Size: 25,293 | 12.86Ask Size: 17,300 | 203.47 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 11:59:10 AM | 12.86 | 2,500 |
| 2024-07-23 | 11:52:43 AM | 12.81 | 4,995 |
| 2024-07-23 | 11:52:43 AM | 12.81 | 25,000 |
| 2024-07-23 | 11:38:57 AM | 12.84 | 5,736 |
| 2024-07-23 | 11:38:57 AM | 12.84 | 12,797 |
| 2024-07-22 | 5:24:49 PM | 12.98 | 1,239 |
| 2024-07-22 | 5:07:44 PM | 12.98 | 1,193 |
| 2024-07-22 | 4:59:51 PM | 12.98 | 231 |
| 2024-07-22 | 4:59:51 PM | 13.00 | 803 |
| 2024-07-22 | 4:59:51 PM | 13.00 | 514 |
| 2024-07-22 | 4:59:51 PM | 13.00 | 859 |
| 2024-07-22 | 4:15:38 PM | 13.06 | 5,598 |
| 2024-07-22 | 4:10:12 PM | 13.02 | 10,191 |
All quotes in GBX
