EnQuest PLC/ GB00B635TG28 /
| 2024-07-25 5:24:47 PM | Chg. -0.16 | Volume | Bid5:30:00 PM | Ask5:25:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.82GBX | -1.23% | 105,709 Turnover(GBP): 13,440.5652 |
-Bid Size: - | -Ask Size: - | 203.18 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:24:47 PM | 12.82 | 505 |
| 2024-07-25 | 4:45:33 PM | 12.80 | 567 |
| 2024-07-25 | 4:45:33 PM | 12.80 | 567 |
| 2024-07-25 | 4:45:33 PM | 12.80 | 71 |
| 2024-07-25 | 4:29:48 PM | 12.74 | 21 |
| 2024-07-25 | 3:19:39 PM | 12.76 | 10,500 |
| 2024-07-25 | 2:47:12 PM | 12.64 | 132 |
| 2024-07-25 | 2:41:09 PM | 12.64 | 473 |
| 2024-07-25 | 2:41:09 PM | 12.64 | 608 |
| 2024-07-25 | 2:41:09 PM | 12.64 | 526 |
| 2024-07-25 | 2:25:33 PM | 12.64 | 89 |
| 2024-07-25 | 2:25:33 PM | 12.64 | 286 |
| 2024-07-25 | 2:25:33 PM | 12.64 | 375 |
All quotes in GBX
