EnQuest PLC/ GB00B635TG28 /
| 04/07/2024 17:29:45 | Chg. 0.00 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.66GBX | 0.00% | 78,782 Turnover(GBP): 10,829.9679 |
-Bid Size: - | -Ask Size: - | 217.2 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/07/2024 | 17:29:45 | 13.66 | 2,541 |
| 04/07/2024 | 17:29:45 | 13.68 | 1,874 |
| 04/07/2024 | 17:29:45 | 13.70 | 3,011 |
| 04/07/2024 | 17:18:43 | 13.74 | 1,346 |
| 04/07/2024 | 17:18:43 | 13.74 | 1,346 |
| 04/07/2024 | 17:17:38 | 13.77 | 12,711 |
| 04/07/2024 | 17:12:26 | 13.74 | 5,416 |
| 04/07/2024 | 17:12:26 | 13.84 | 2,708 |
| 04/07/2024 | 16:30:43 | 13.78 | 1,957 |
| 04/07/2024 | 16:30:43 | 13.78 | 1,274 |
| 04/07/2024 | 16:30:43 | 13.78 | 5,416 |
| 04/07/2024 | 16:10:29 | 13.82 | 8,655 |
| 04/07/2024 | 16:05:19 | 13.84 | 1,868 |
All quotes in GBX
