| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 1:22:16 PM | 12.92 | 1,029 |
| 2024-07-24 | 1:00:37 PM | 13.02 | 1,401 |
| 2024-07-24 | 1:00:34 PM | 12.90 | 5,261 |
| 2024-07-24 | 1:00:34 PM | 12.84 | 386 |
| 2024-07-24 | 12:33:12 PM | 12.84 | 4,149 |
| 2024-07-24 | 12:33:12 PM | 12.84 | 326 |
| 2024-07-24 | 12:33:12 PM | 12.84 | 157 |
| 2024-07-24 | 12:32:16 PM | 12.82 | 4,933 |
| 2024-07-24 | 12:14:01 PM | 12.86 | 21 |
| 2024-07-24 | 12:14:00 PM | 12.86 | 461 |
| 2024-07-24 | 12:14:00 PM | 12.86 | 156 |
| 2024-07-24 | 12:13:59 PM | 12.84 | 982 |
| 2024-07-24 | 11:31:17 AM | 12.86 | 4,292 |