EnQuest PLC/ GB00B635TG28 /
| 8/23/2024 5:24:49 PM | Chg. +0.28 | Volume | Bid5:30:00 PM | Ask5:55:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.94GBX | +2.21% | 94,715 Turnover(GBP): 12,114.7965 |
-Bid Size: - | -Ask Size: - | 208.29 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/23/2024 | 5:24:49 PM | 12.94 | 1,069 |
| 8/23/2024 | 5:20:40 PM | 12.96 | 1,069 |
| 8/23/2024 | 5:15:57 PM | 13.01 | 1,069 |
| 8/23/2024 | 5:14:44 PM | 13.00 | 1,065 |
| 8/23/2024 | 5:05:54 PM | 12.94 | 1,069 |
| 8/23/2024 | 4:13:20 PM | 12.87 | 2,682 |
| 8/23/2024 | 4:13:20 PM | 12.87 | 2,682 |
| 8/23/2024 | 4:02:57 PM | 12.76 | 12,286 |
| 8/23/2024 | 2:59:12 PM | 12.78 | 29,689 |
| 8/23/2024 | 2:59:12 PM | 12.78 | 10,311 |
| 8/23/2024 | 2:22:02 PM | 12.78 | 121 |
| 8/23/2024 | 1:51:05 PM | 12.78 | 115 |
| 8/23/2024 | 10:28:17 AM | 12.76 | 11,488 |
All quotes in GBX
