EnQuest PLC/ GB00B635TG28 /
| 2024-07-22 5:24:49 PM | Chg. - | Volume | Bid9:22:14 AM | Ask9:12:08 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.98GBX | - | 62,348 Turnover(GBP): 8,147.8176 |
12.74Bid Size: 18,172 | 13.56Ask Size: 1,796 | 205.14 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:24:49 PM | 12.98 | 1,239 |
| 2024-07-22 | 5:07:44 PM | 12.98 | 1,193 |
| 2024-07-22 | 4:59:51 PM | 12.98 | 231 |
| 2024-07-22 | 4:59:51 PM | 13.00 | 803 |
| 2024-07-22 | 4:59:51 PM | 13.00 | 514 |
| 2024-07-22 | 4:59:51 PM | 13.00 | 859 |
| 2024-07-22 | 4:15:38 PM | 13.06 | 5,598 |
| 2024-07-22 | 4:10:12 PM | 13.02 | 10,191 |
| 2024-07-22 | 4:02:40 PM | 13.02 | 1,491 |
| 2024-07-22 | 4:00:52 PM | 13.08 | 11,288 |
| 2024-07-22 | 4:00:52 PM | 13.08 | 16,848 |
| 2024-07-22 | 12:14:46 PM | 13.12 | 7,116 |
| 2024-07-22 | 11:33:51 AM | 13.22 | 4 |
All quotes in GBX
