Enquest PLC ORD 5P/ GB00B635TG28 /
| 10/2/2024 5:21:32 PM | Chg. +0.2720 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.8800GBX | +2.56% | 3.54 mill. Turnover(GBP): 389,616.6045 |
10.0000Bid Size: 100,000 | 13.0000Ask Size: 250,000 | 174.8 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/2/2024 | 5:21:32 PM | 10.8800 | 5,500 |
| 10/2/2024 | 5:10:17 PM | 10.8590 | 40,000 |
| 10/2/2024 | 4:50:05 PM | 10.8660 | 79,366 |
| 10/2/2024 | 4:28:51 PM | 10.9460 | 50,000 |
| 10/2/2024 | 4:23:31 PM | 11.0200 | 34 |
| 10/2/2024 | 4:17:38 PM | 11.0080 | 50,000 |
| 10/2/2024 | 4:14:11 PM | 11.0020 | 11,162 |
| 10/2/2024 | 4:05:15 PM | 11.0200 | 8,939 |
| 10/2/2024 | 3:55:48 PM | 10.9660 | 91,290 |
| 10/2/2024 | 3:38:56 PM | 10.9440 | 33,617 |
| 10/2/2024 | 3:38:38 PM | 10.9800 | 250 |
| 10/2/2024 | 3:37:45 PM | 10.9860 | 33,616 |
| 10/2/2024 | 3:28:21 PM | 11.0740 | 2,698 |
All quotes in GBX
