Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-11-05 |
9:08:24 AM |
12.2544 |
150,000 |
| 2024-11-05 |
9:04:04 AM |
12.7800 |
278 |
| 2024-11-04 |
5:29:41 PM |
12.2120 |
23,000 |
| 2024-11-04 |
5:25:57 PM |
12.2731 |
23,000 |
| 2024-11-04 |
5:13:58 PM |
12.3000 |
34 |
| 2024-11-04 |
5:13:53 PM |
12.2740 |
20,000 |
| 2024-11-04 |
3:43:30 PM |
12.1830 |
96 |
| 2024-11-04 |
1:41:40 PM |
12.2000 |
97 |
| 2024-11-04 |
1:01:17 PM |
12.3480 |
6,626 |
| 2024-11-04 |
12:56:24 PM |
12.2928 |
93,731 |
| 2024-11-04 |
12:09:08 PM |
12.2000 |
5,000 |
| 2024-11-04 |
12:09:08 PM |
12.2000 |
5,000 |
| 2024-11-04 |
12:03:52 PM |
12.2424 |
4,444 |