| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:05:46 AM | 12.7440 | 11,377 |
| 2024-08-23 | 9:01:52 AM | 12.9200 | 462 |
| 2024-08-23 | 9:00:06 AM | 12.7400 | 119 |
| 2024-08-22 | 5:29:45 PM | 12.6360 | 19,784 |
| 2024-08-22 | 5:25:32 PM | 12.6160 | 40,000 |
| 2024-08-22 | 5:07:18 PM | 12.6720 | 47,038 |
| 2024-08-22 | 5:00:00 PM | 12.6800 | 70 |
| 2024-08-22 | 4:59:22 PM | 12.6800 | 7 |
| 2024-08-22 | 4:54:40 PM | 12.6710 | 78,920 |
| 2024-08-22 | 4:53:46 PM | 12.6700 | 1 |
| 2024-08-22 | 4:48:03 PM | 12.6400 | 6 |
| 2024-08-22 | 4:22:59 PM | 12.7870 | 7,735 |
| 2024-08-22 | 4:20:43 PM | 12.7990 | 5,000 |