Enquest PLC ORD 5P/ GB00B635TG28 /
| 2024-07-31 5:01:18 PM | Chg. +0.6112 | Volume | Bid5:36:42 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.1892GBX | +4.86% | 2.13 mill. Turnover(GBP): 271,786.4826 |
12.8000Bid Size: 150,000 | 13.2200Ask Size: 73,736 | 207.57 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:01:18 PM | 13.1892 | 11,365 |
| 2024-07-31 | 4:20:43 PM | 13.2540 | 20,000 |
| 2024-07-31 | 4:17:07 PM | 13.2652 | 5,308 |
| 2024-07-31 | 4:13:51 PM | 13.2820 | 9,400 |
| 2024-07-31 | 4:10:50 PM | 13.3800 | 4,243 |
| 2024-07-31 | 3:59:24 PM | 13.2680 | 802 |
| 2024-07-31 | 3:56:39 PM | 13.3550 | 3,688 |
| 2024-07-31 | 3:50:20 PM | 13.2580 | 29,979 |
| 2024-07-31 | 3:44:32 PM | 13.2200 | 1,982 |
| 2024-07-31 | 3:44:20 PM | 13.2200 | 3,739 |
| 2024-07-31 | 3:31:23 PM | 13.1700 | 8,471 |
| 2024-07-31 | 3:31:22 PM | 13.1600 | 100 |
| 2024-07-31 | 3:21:30 PM | 13.2000 | 6,064 |
All quotes in GBX
