Enquest PLC ORD 5P/ GB00B635TG28 /
| 2024-07-23 12:42:57 PM | Chg. -0.1550 | Volume | Bid12:44:15 PM | Ask2024-07-23 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.8550GBX | -1.19% | 1.03 mill. Turnover(GBP): 132,160.6988 |
12.7400Bid Size: 254,852 | 12.8600Ask Size: 12,446 | 203.47 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 12:42:57 PM | 12.8550 | 40,000 |
| 2024-07-23 | 12:21:12 PM | 12.8299 | 19,485 |
| 2024-07-23 | 12:07:21 PM | 12.8600 | 77 |
| 2024-07-23 | 11:59:22 AM | 12.8350 | 6,554 |
| 2024-07-23 | 11:57:22 AM | 12.8350 | 100,000 |
| 2024-07-23 | 11:44:42 AM | 12.7916 | 100,000 |
| 2024-07-23 | 11:44:05 AM | 12.7916 | 100,000 |
| 2024-07-23 | 11:43:11 AM | 12.8000 | 100,000 |
| 2024-07-23 | 11:43:11 AM | 12.8000 | 100,000 |
| 2024-07-23 | 11:42:05 AM | 12.8300 | 2,775 |
| 2024-07-23 | 11:41:04 AM | 12.8050 | 48,839 |
| 2024-07-23 | 11:40:01 AM | 12.8050 | 50,000 |
| 2024-07-23 | 11:39:21 AM | 12.8520 | 50,000 |
All quotes in GBX
