2024-07-31  5:01:18 PM Chg. +0.6112 Volume Bid5:36:42 PM Ask5:40:00 PM Market Capitalization Dividend Y. P/E Ratio
13.1892GBX +4.86% 2.13 mill.
Turnover(GBP): 271,786.4826
12.8000Bid Size: 150,000 13.2200Ask Size: 73,736 207.57 mill.GBP - -
 

Time & Sales

Date Time Last Volume
2024-07-31 5:01:18 PM 13.1892 11,365
2024-07-31 4:20:43 PM 13.2540 20,000
2024-07-31 4:17:07 PM 13.2652 5,308
2024-07-31 4:13:51 PM 13.2820 9,400
2024-07-31 4:10:50 PM 13.3800 4,243
2024-07-31 3:59:24 PM 13.2680 802
2024-07-31 3:56:39 PM 13.3550 3,688
2024-07-31 3:50:20 PM 13.2580 29,979
2024-07-31 3:44:32 PM 13.2200 1,982
2024-07-31 3:44:20 PM 13.2200 3,739
2024-07-31 3:31:23 PM 13.1700 8,471
2024-07-31 3:31:22 PM 13.1600 100
2024-07-31 3:21:30 PM 13.2000 6,064
 
  All quotes in GBX