Enquest PLC ORD 5P/ GB00B635TG28 /
| 9/10/2024 12:51:53 PM | Chg. -0.2600 | Volume | Bid1:09:52 PM | Ask1:09:52 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.3000GBX | -2.25% | 651,187 Turnover(GBP): 75,549.2494 |
11.3200Bid Size: 11,329 | 11.4200Ask Size: 1,669 | 183.49 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 12:51:53 PM | 11.3000 | 42,060 |
| 9/10/2024 | 12:51:53 PM | 11.3200 | 23,105 |
| 9/10/2024 | 12:51:53 PM | 11.3400 | 6,653 |
| 9/10/2024 | 12:51:53 PM | 11.3400 | 10,690 |
| 9/10/2024 | 12:51:43 PM | 11.3400 | 1,329 |
| 9/10/2024 | 12:51:43 PM | 11.3400 | 33,500 |
| 9/10/2024 | 12:51:43 PM | 11.3600 | 22,464 |
| 9/10/2024 | 12:51:43 PM | 11.3600 | 2,571 |
| 9/10/2024 | 12:51:43 PM | 11.3600 | 2,212 |
| 9/10/2024 | 12:51:43 PM | 11.3600 | 10,753 |
| 9/10/2024 | 12:51:43 PM | 11.3800 | 10,997 |
| 9/10/2024 | 12:51:43 PM | 11.3800 | 2,176 |
| 9/10/2024 | 12:51:43 PM | 11.3800 | 148 |
All quotes in GBX
