Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-08-02 |
5:27:15 PM |
12.7000 |
6,264 |
| 2024-08-02 |
5:22:53 PM |
12.7000 |
10,000 |
| 2024-08-02 |
5:08:01 PM |
12.7400 |
1,002 |
| 2024-08-02 |
5:04:23 PM |
12.7200 |
114 |
| 2024-08-02 |
5:04:23 PM |
12.7400 |
45,675 |
| 2024-08-02 |
5:00:10 PM |
12.7400 |
4,325 |
| 2024-08-02 |
5:00:10 PM |
12.7400 |
36,840 |
| 2024-08-02 |
4:58:04 PM |
12.7400 |
1,173 |
| 2024-08-02 |
4:58:04 PM |
12.7400 |
10,000 |
| 2024-08-02 |
4:58:04 PM |
12.7400 |
1,987 |
| 2024-08-02 |
4:53:29 PM |
12.7400 |
50,000 |
| 2024-08-02 |
4:53:29 PM |
12.7400 |
4,389 |
| 2024-08-02 |
4:53:29 PM |
12.7400 |
1,716 |