Enquest PLC ORD 5P/ GB00B635TG28 /
| 2024-07-23 12:39:38 PM | Chg. -0.1800 | Volume | Bid12:44:15 PM | Ask2024-07-23 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.7800GBX | -1.39% | 127,102 Turnover(GBP): 16,295.8060 |
12.7400Bid Size: 254,852 | 12.8600Ask Size: 12,446 | 203.47 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 12:39:38 PM | 12.7800 | 597 |
| 2024-07-23 | 12:13:11 PM | 12.8600 | 5,233 |
| 2024-07-23 | 12:13:11 PM | 12.8600 | 8,036 |
| 2024-07-23 | 11:52:43 AM | 12.8600 | 3,600 |
| 2024-07-23 | 11:46:28 AM | 12.7600 | 2,680 |
| 2024-07-23 | 11:44:52 AM | 12.7600 | 597 |
| 2024-07-23 | 11:43:18 AM | 12.7600 | 597 |
| 2024-07-23 | 11:43:18 AM | 12.8000 | 73,746 |
| 2024-07-23 | 11:40:29 AM | 12.8000 | 597 |
| 2024-07-23 | 11:39:07 AM | 12.8000 | 657 |
| 2024-07-23 | 11:38:57 AM | 12.8400 | 20,774 |
| 2024-07-23 | 11:38:57 AM | 12.9000 | 4,988 |
| 2024-07-23 | 11:38:57 AM | 12.9000 | 4,402 |
All quotes in GBX
