Enquest PLC ORD 5P/ GB00B635TG28 /
| 10/09/2024 11:14:46 | Chg. -0.1400 | Volume | Bid11:15:38 | Ask11:17:59 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.4200GBX | -1.21% | 399,430 Turnover(GBP): 46,948.0552 |
11.4200Bid Size: 4,013 | 11.5200Ask Size: 1,149 | 193.9 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 11:14:46 | 11.4200 | 244 |
| 10/09/2024 | 11:14:08 | 11.4400 | 11,922 |
| 10/09/2024 | 11:14:08 | 11.4400 | 32,273 |
| 10/09/2024 | 11:14:08 | 11.4600 | 6,590 |
| 10/09/2024 | 11:14:08 | 11.4600 | 649 |
| 10/09/2024 | 11:13:56 | 11.4600 | 2,501 |
| 10/09/2024 | 11:13:56 | 11.4600 | 4,028 |
| 10/09/2024 | 11:13:56 | 11.4800 | 10,503 |
| 10/09/2024 | 11:13:56 | 11.4800 | 25,000 |
| 10/09/2024 | 11:13:32 | 11.5400 | 1,548 |
| 10/09/2024 | 11:13:30 | 11.5400 | 662 |
| 10/09/2024 | 10:41:08 | 11.6000 | 13,270 |
| 10/09/2024 | 10:41:07 | 11.6000 | 13,270 |
All quotes in GBX
