Enphase Energy/ US29355A1079 /
6/28/2024 9:59:58 PM | Chg. -5.57 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
99.70USD | -5.29% | 148,625 Turnover: 14.97 mill. |
-Bid Size: - | -Ask Size: - | 13.57 bill.USD | - | 30.97 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/28/2024 | 9:59:58 PM | 99.70 | 78 |
6/28/2024 | 9:59:58 PM | 99.69 | 78 |
6/28/2024 | 9:59:57 PM | 99.68 | 18 |
6/28/2024 | 9:59:57 PM | 99.68 | 36 |
6/28/2024 | 9:59:57 PM | 99.68 | 26 |
6/28/2024 | 9:59:56 PM | 99.68 | 54 |
6/28/2024 | 9:59:55 PM | 99.68 | 50 |
6/28/2024 | 9:59:55 PM | 99.68 | 2 |
6/28/2024 | 9:59:53 PM | 99.67 | 60 |
6/28/2024 | 9:59:52 PM | 99.66 | 26 |
6/28/2024 | 9:59:52 PM | 99.66 | 26 |
6/28/2024 | 9:59:51 PM | 99.65 | 66 |
6/28/2024 | 9:59:50 PM | 99.64 | 120 |
All quotes in USD