ENPHASE ENERGY INC.DL-,01/ US29355A1079 /
| 2024-07-25 9:32:03 PM | Chg. +3.9200 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 110.0000EUR | +3.70% | 954 Turnover: 102,733.8600 |
-Bid Size: - | -Ask Size: - | 14.67 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:32:03 PM | 110.0000 | 23 |
| 2024-07-25 | 4:14:55 PM | 108.2800 | 290 |
| 2024-07-25 | 3:58:24 PM | 107.7400 | 75 |
| 2024-07-25 | 3:48:03 PM | 107.7800 | 110 |
| 2024-07-25 | 3:31:17 PM | 107.4000 | 300 |
| 2024-07-25 | 11:52:31 AM | 107.0000 | 10 |
| 2024-07-25 | 11:29:44 AM | 106.4400 | 100 |
| 2024-07-25 | 11:27:47 AM | 106.4600 | 20 |
| 2024-07-25 | 10:41:12 AM | 108.2200 | 20 |
| 2024-07-25 | 10:31:45 AM | 106.4600 | 6 |
| 2024-07-25 | 8:09:59 AM | 107.5200 | 0 |
| 2024-07-24 | 6:42:37 PM | 106.0800 | 8 |
| 2024-07-24 | 6:06:50 PM | 109.6200 | 230 |
All quotes in EUR
