ENI S.P.A./ IT0003132476 /
| 26/07/2024 21:55:32 | Chg. +0.462 | Volume | Bid22:00:02 | Ask22:00:02 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.528EUR | +3.28% | 972 Turnover: 14,110.604 |
-Bid Size: - | -Ask Size: - | 47.87 bill.EUR | 6.49% | 10.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:55:32 | 14.528 | 0 |
| 26/07/2024 | 21:45:05 | 14.536 | 0 |
| 26/07/2024 | 21:30:03 | 14.544 | 0 |
| 26/07/2024 | 21:15:06 | 14.558 | 0 |
| 26/07/2024 | 21:00:02 | 14.546 | 0 |
| 26/07/2024 | 20:45:05 | 14.540 | 0 |
| 26/07/2024 | 20:30:02 | 14.546 | 0 |
| 26/07/2024 | 20:15:04 | 14.572 | 0 |
| 26/07/2024 | 20:01:04 | 14.564 | 0 |
| 26/07/2024 | 19:45:04 | 14.548 | 0 |
| 26/07/2024 | 19:30:02 | 14.558 | 0 |
| 26/07/2024 | 19:15:03 | 14.556 | 0 |
| 26/07/2024 | 19:00:06 | 14.554 | 0 |
All quotes in EUR
