ENI S.P.A./ IT0003132476 /
| 26/07/2024 21:52:03 | Chg. +0.444 | Volume | Bid26/07/2024 | Ask26/07/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.566EUR | +3.14% | 210 Turnover: 3,047.100 |
-Bid Size: - | -Ask Size: - | 47.87 bill.EUR | 6.49% | 10.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:52:03 | 14.566 | 0 |
| 26/07/2024 | 20:34:03 | 14.560 | 0 |
| 26/07/2024 | 19:10:13 | 14.564 | 0 |
| 26/07/2024 | 17:55:09 | 14.544 | 0 |
| 26/07/2024 | 17:10:02 | 14.556 | 0 |
| 26/07/2024 | 16:40:12 | 14.520 | 0 |
| 26/07/2024 | 15:36:13 | 14.576 | 0 |
| 26/07/2024 | 14:13:03 | 14.516 | 0 |
| 26/07/2024 | 13:27:23 | 14.510 | 210 |
| 26/07/2024 | 13:21:03 | 14.508 | 0 |
| 26/07/2024 | 12:34:02 | 14.562 | 0 |
| 26/07/2024 | 11:44:02 | 14.498 | 0 |
| 26/07/2024 | 10:52:02 | 14.540 | 0 |
All quotes in EUR
