ENI S.P.A./ IT0003132476 /
| 15/11/2024 09:44:00 | Chg. -0.042 | Volume | Bid09:58:54 | Ask09:58:54 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.022EUR | -0.30% | 1,131 Turnover: 15,853.782 |
14.062Bid Size: 5,200 | 14.064Ask Size: 5,200 | 46.25 bill.EUR | 6.72% | 9.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 09:44:00 | 14.022 | 100 |
| 15/11/2024 | 09:40:15 | 14.038 | 500 |
| 15/11/2024 | 09:34:54 | 14.030 | 111 |
| 15/11/2024 | 09:30:11 | 14.002 | 118 |
| 15/11/2024 | 08:51:12 | 14.006 | 25 |
| 15/11/2024 | 08:30:41 | 13.960 | 100 |
| 15/11/2024 | 08:06:56 | 13.982 | 120 |
| 15/11/2024 | 08:04:11 | 14.018 | 50 |
| 15/11/2024 | 08:00:01 | 14.018 | 7 |
| 14/11/2024 | 20:58:15 | 14.064 | 600 |
| 14/11/2024 | 20:50:49 | 14.100 | 1,100 |
| 14/11/2024 | 20:50:35 | 14.108 | 700 |
| 14/11/2024 | 20:44:24 | 14.160 | 200 |
All quotes in EUR
