ENI S.P.A./ IT0003132476 /
| 2024-08-01 11:30:11 AM | Chg. -0.0180 | Volume | Bid2:47:54 PM | Ask2:47:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.7620EUR | -0.12% | 1,500 Turnover: 22,178 |
14.6840Bid Size: 5,000 | 14.6860Ask Size: 5,000 | 48.48 bill.EUR | 6.41% | 10.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:30:11 AM | 14.7620 | 1,000 |
| 2024-08-01 | 9:05:50 AM | 14.8320 | 500 |
| 2024-08-01 | 8:04:24 AM | 14.7860 | 0 |
| 2024-07-31 | 6:19:10 PM | 14.7800 | 650 |
| 2024-07-31 | 10:53:28 AM | 14.8660 | 300 |
| 2024-07-31 | 9:21:34 AM | 14.7980 | 7 |
| 2024-07-31 | 8:42:31 AM | 14.7000 | 10 |
| 2024-07-31 | 8:06:54 AM | 14.7000 | 0 |
| 2024-07-30 | 9:20:03 PM | 14.6900 | 34 |
| 2024-07-30 | 8:14:11 AM | 14.6940 | 300 |
| 2024-07-30 | 8:02:43 AM | 14.6240 | 0 |
| 2024-07-29 | 1:26:52 PM | 14.7080 | 1,000 |
| 2024-07-29 | 1:24:49 PM | 14.7040 | 1,350 |
All quotes in EUR
