ENI S.P.A./ IT0003132476 /
| 2024-11-13 8:00:11 AM | Chg. -0.0980 | Volume | Bid12:45:41 PM | Ask12:45:40 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.8320EUR | -0.70% | 500 Turnover: 6,916 |
13.7300Bid Size: 5,000 | 13.7360Ask Size: 5,000 | 45.35 bill.EUR | 6.85% | 9.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 8:00:11 AM | 13.8320 | 500 |
| 2024-11-12 | 3:33:24 PM | 13.9300 | 50 |
| 2024-11-12 | 12:36:59 PM | 13.9800 | 100 |
| 2024-11-12 | 12:03:24 PM | 13.9920 | 1,000 |
| 2024-11-12 | 10:24:37 AM | 13.9820 | 2,000 |
| 2024-11-12 | 10:20:13 AM | 13.9720 | 1,000 |
| 2024-11-12 | 8:14:40 AM | 13.9860 | 0 |
| 2024-11-11 | 2:28:26 PM | 14.0600 | 22 |
| 2024-11-11 | 1:08:12 PM | 14.0880 | 314 |
| 2024-11-11 | 1:05:58 PM | 14.0880 | 50 |
| 2024-11-11 | 12:46:25 PM | 14.0720 | 1,440 |
| 2024-11-11 | 11:42:02 AM | 14.0900 | 1,501 |
| 2024-11-11 | 10:46:42 AM | 14.0680 | 1,100 |
All quotes in EUR
