ENGIE S.A. INH. EO 1/ FR0010208488 /
| 2024-07-22 3:51:54 PM | Chg. +0.095 | Volume | Bid6:18:27 PM | Ask6:18:27 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.275EUR | +0.67% | 175 Turnover: 2,507.750 |
14.105Bid Size: 500 | 14.255Ask Size: 500 | 34.28 bill.EUR | 10.10% | 16.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 3:51:54 PM | 14.275 | 0 |
| 2024-07-22 | 3:36:44 PM | 14.330 | 175 |
| 2024-07-22 | 3:31:27 PM | 14.330 | 0 |
| 2024-07-22 | 2:45:53 PM | 14.305 | 0 |
| 2024-07-22 | 2:28:49 PM | 14.290 | 0 |
| 2024-07-22 | 11:48:39 AM | 14.300 | 0 |
| 2024-07-22 | 11:02:42 AM | 14.335 | 0 |
| 2024-07-22 | 10:30:09 AM | 14.340 | 0 |
| 2024-07-22 | 9:35:43 AM | 14.300 | 0 |
| 2024-07-22 | 9:02:17 AM | 14.295 | 0 |
| 2024-07-22 | 8:12:11 AM | 14.130 | 0 |
| 2024-07-19 | 3:32:20 PM | 14.180 | 0 |
| 2024-07-19 | 11:55:39 AM | 14.155 | 0 |
All quotes in EUR
