| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-21 | 3:25:34 PM | 15.425 | 0 |
| 2024-08-21 | 3:14:28 PM | 15.420 | 0 |
| 2024-08-21 | 9:26:10 AM | 15.505 | 0 |
| 2024-08-21 | 8:06:12 AM | 15.410 | 0 |
| 2024-08-20 | 4:44:36 PM | 15.500 | 300 |
| 2024-08-20 | 3:39:43 PM | 15.420 | 430 |
| 2024-08-20 | 3:26:18 PM | 15.420 | 0 |
| 2024-08-20 | 2:26:12 PM | 15.415 | 0 |
| 2024-08-20 | 12:25:13 PM | 15.470 | 0 |
| 2024-08-20 | 10:30:19 AM | 15.515 | 0 |
| 2024-08-20 | 9:42:18 AM | 15.520 | 0 |
| 2024-08-20 | 9:00:48 AM | 15.555 | 144 |
| 2024-08-20 | 8:24:20 AM | 15.465 | 0 |