ENGIE S.A. INH. EO 1/ FR0010208488 /
| 2024-08-02 9:51:54 PM | Chg. +0.255 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.840EUR | +1.75% | 62,709 Turnover: 938,891.440 |
14.820Bid Size: 350 | 14.960Ask Size: 350 | 36.14 bill.EUR | 9.58% | 16.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:51:54 PM | 14.840 | 350 |
| 2024-08-02 | 8:47:21 PM | 14.860 | 2 |
| 2024-08-02 | 8:42:19 PM | 14.810 | 350 |
| 2024-08-02 | 8:40:35 PM | 14.755 | 300 |
| 2024-08-02 | 8:17:11 PM | 14.845 | 1 |
| 2024-08-02 | 8:17:04 PM | 14.730 | 1 |
| 2024-08-02 | 7:32:15 PM | 14.730 | 1 |
| 2024-08-02 | 7:15:14 PM | 14.870 | 4 |
| 2024-08-02 | 6:54:34 PM | 14.840 | 34 |
| 2024-08-02 | 6:40:22 PM | 14.755 | 1 |
| 2024-08-02 | 6:28:53 PM | 14.875 | 1 |
| 2024-08-02 | 6:23:12 PM | 14.865 | 1 |
| 2024-08-02 | 6:22:40 PM | 14.755 | 27 |
All quotes in EUR
