| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:46:56 PM | 15.210 | 350 |
| 2024-11-15 | 5:44:19 PM | 15.205 | 50 |
| 2024-11-15 | 5:44:08 PM | 15.205 | 350 |
| 2024-11-15 | 5:41:35 PM | 15.205 | 216 |
| 2024-11-15 | 5:41:08 PM | 15.315 | 331 |
| 2024-11-15 | 5:40:52 PM | 15.425 | 250 |
| 2024-11-15 | 5:39:56 PM | 15.430 | 331 |
| 2024-11-15 | 5:36:11 PM | 15.430 | 1 |
| 2024-11-15 | 5:25:57 PM | 15.485 | 7 |
| 2024-11-15 | 4:56:47 PM | 15.500 | 750 |
| 2024-11-15 | 4:56:01 PM | 15.495 | 2 |
| 2024-11-15 | 4:55:16 PM | 15.500 | 329 |
| 2024-11-15 | 4:50:18 PM | 15.510 | 50 |