Energy Select Sector SPDR Fund/ US81369Y5069 /
10/2/2024 2:00:00 AM | Chg. +2.00 | Volume | Bid10:07:50 AM | Ask10:07:49 AM | High | Low |
---|---|---|---|---|---|---|
89.80USD | +2.28% | 33.06 mill. Turnover: 2.55 bill. |
90.56Bid Size: 100 | 90.99Ask Size: 1,500 | 90.16 | 86.90 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/2/2024 | 2:00:00 AM | 89.80 | - |
10/2/2024 | 12:30:00 AM | 89.80 | - |
10/1/2024 | 10:10:00 PM | 89.80 | - |
10/1/2024 | 10:00:00 PM | 89.80 | 869,635 |
10/1/2024 | 9:59:59 PM | 89.76 | 300 |
10/1/2024 | 9:59:59 PM | 89.76 | 100 |
10/1/2024 | 9:59:59 PM | 89.76 | 2,100 |
10/1/2024 | 9:59:59 PM | 89.76 | 100 |
10/1/2024 | 9:59:59 PM | 89.76 | 300 |
10/1/2024 | 9:59:59 PM | 89.76 | 100 |
10/1/2024 | 9:59:59 PM | 89.76 | 2,000 |
10/1/2024 | 9:59:59 PM | 89.76 | 100 |
10/1/2024 | 9:59:59 PM | 89.76 | 700 |
All quotes in USD