| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:31:00 PM | 90.92 | 100 |
| 2024-05-30 | 5:31:00 PM | 90.93 | 100 |
| 2024-05-30 | 5:31:00 PM | 90.93 | 100 |
| 2024-05-30 | 5:30:57 PM | 90.93 | 100 |
| 2024-05-30 | 5:30:56 PM | 90.93 | 100 |
| 2024-05-30 | 5:30:56 PM | 90.93 | 100 |
| 2024-05-30 | 5:30:51 PM | 90.94 | 100 |
| 2024-05-30 | 5:30:50 PM | 90.94 | 100 |
| 2024-05-30 | 5:30:50 PM | 90.94 | 650 |
| 2024-05-30 | 5:30:50 PM | 90.94 | 100 |
| 2024-05-30 | 5:30:47 PM | 90.94 | 100 |
| 2024-05-30 | 5:30:47 PM | 90.94 | 100 |
| 2024-05-30 | 5:30:47 PM | 90.94 | 100 |