Energy Select Sector SPDR Fund/ US81369Y5069 /
| 02/10/2024 02:00:00 | Chg. +2.00 | Volume | Bid10:06:07 | Ask10:06:07 | High | Low |
|---|---|---|---|---|---|---|
| 89.80USD | +2.28% | 33.06 mill. Turnover: 2.55 bill. |
90.56Bid Size: 100 | 90.98Ask Size: 900 | 90.16 | 86.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 02:00:00 | 89.80 | - |
| 02/10/2024 | 00:30:00 | 89.80 | - |
| 01/10/2024 | 22:10:00 | 89.80 | - |
| 01/10/2024 | 22:00:00 | 89.80 | 869,635 |
| 01/10/2024 | 21:59:59 | 89.76 | 300 |
| 01/10/2024 | 21:59:59 | 89.76 | 100 |
| 01/10/2024 | 21:59:59 | 89.76 | 2,100 |
| 01/10/2024 | 21:59:59 | 89.76 | 100 |
| 01/10/2024 | 21:59:59 | 89.76 | 300 |
| 01/10/2024 | 21:59:59 | 89.76 | 100 |
| 01/10/2024 | 21:59:59 | 89.76 | 2,000 |
| 01/10/2024 | 21:59:59 | 89.76 | 100 |
| 01/10/2024 | 21:59:59 | 89.76 | 700 |
All quotes in USD
