Energy Select Sector SPDR Fund/ US81369Y5069 /
2024-06-06 10:10:00 PM | Chg. +0.47 | Volume | Bid11:29:54 PM | Ask11:29:54 PM | High | Low |
---|---|---|---|---|---|---|
90.35USD | +0.52% | 12.75 mill. Turnover: 971.78 mill. |
90.22Bid Size: 1,000 | 90.50Ask Size: 100 | 90.38 | 89.23 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-06-06 | 10:10:00 PM | 90.35 | - |
2024-06-06 | 10:00:00 PM | 90.35 | 338,655 |
2024-06-06 | 9:59:59 PM | 90.38 | 100 |
2024-06-06 | 9:59:59 PM | 90.38 | 100 |
2024-06-06 | 9:59:59 PM | 90.38 | 100 |
2024-06-06 | 9:59:59 PM | 90.38 | 100 |
2024-06-06 | 9:59:59 PM | 90.38 | 200 |
2024-06-06 | 9:59:59 PM | 90.38 | 100 |
2024-06-06 | 9:59:59 PM | 90.38 | 600 |
2024-06-06 | 9:59:59 PM | 90.38 | 100 |
2024-06-06 | 9:59:59 PM | 90.38 | 100 |
2024-06-06 | 9:59:59 PM | 90.38 | 700 |
2024-06-06 | 9:59:59 PM | 90.38 | 100 |
All quotes in USD