Energy Select Sector SPDR Fund/ US81369Y5069 /
| 2024-05-14 2:00:00 AM | Chg. -0.25 | Volume | Bid12:13:12 PM | Ask12:13:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.58USD | -0.27% | 10.49 mill. Turnover: 858.59 mill. |
93.35Bid Size: 400 | 93.99Ask Size: 400 | 94.40 | 93.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 2:00:00 AM | 93.58 | - |
| 2024-05-14 | 12:30:00 AM | 93.58 | - |
| 2024-05-13 | 10:10:00 PM | 93.58 | - |
| 2024-05-13 | 10:00:00 PM | 93.58 | 213,673 |
| 2024-05-13 | 9:59:59 PM | 93.60 | 100 |
| 2024-05-13 | 9:59:59 PM | 93.60 | 100 |
| 2024-05-13 | 9:59:59 PM | 93.60 | 100 |
| 2024-05-13 | 9:59:59 PM | 93.60 | 100 |
| 2024-05-13 | 9:59:59 PM | 93.60 | 100 |
| 2024-05-13 | 9:59:59 PM | 93.60 | 100 |
| 2024-05-13 | 9:59:59 PM | 93.60 | 200 |
| 2024-05-13 | 9:59:59 PM | 93.60 | 100 |
| 2024-05-13 | 9:59:59 PM | 93.60 | 1,200 |
All quotes in USD
