ENERGIEKONTOR O.N./ DE0005313506 /
| 2024-07-05 5:30:18 PM | Chg. +2.300 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 66.300EUR | +3.59% | 422 Turnover: 27,795.100 |
-Bid Size: - | -Ask Size: - | 895.33 mill.EUR | 1.87% | 10.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 5:30:18 PM | 66.300 | 121 |
| 2024-07-05 | 5:15:09 PM | 66.000 | 0 |
| 2024-07-05 | 5:00:09 PM | 65.900 | 0 |
| 2024-07-05 | 4:45:04 PM | 65.900 | 0 |
| 2024-07-05 | 4:30:02 PM | 65.800 | 0 |
| 2024-07-05 | 4:15:04 PM | 66.000 | 0 |
| 2024-07-05 | 4:00:07 PM | 65.900 | 0 |
| 2024-07-05 | 3:45:05 PM | 66.000 | 0 |
| 2024-07-05 | 3:35:09 PM | 65.500 | 0 |
| 2024-07-05 | 3:30:08 PM | 65.500 | 0 |
| 2024-07-05 | 3:15:01 PM | 65.500 | 0 |
| 2024-07-05 | 3:00:07 PM | 65.500 | 0 |
| 2024-07-05 | 2:45:02 PM | 65.500 | 0 |
All quotes in EUR
