| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 10:30:05 AM | 58.100 | 0 |
| 2024-09-03 | 10:15:02 AM | 58.100 | 0 |
| 2024-09-03 | 10:00:02 AM | 58.100 | 0 |
| 2024-09-03 | 9:45:02 AM | 57.900 | 0 |
| 2024-09-03 | 9:30:03 AM | 57.900 | 0 |
| 2024-09-03 | 9:15:06 AM | 58.000 | 0 |
| 2024-09-03 | 9:05:05 AM | 57.900 | 0 |
| 2024-09-03 | 8:45:06 AM | 57.900 | 0 |
| 2024-09-03 | 8:40:07 AM | 57.900 | 0 |
| 2024-09-03 | 8:30:07 AM | 57.800 | 0 |
| 2024-09-03 | 8:26:08 AM | 57.800 | 0 |
| 2024-09-03 | 8:15:05 AM | 57.800 | 0 |
| 2024-09-03 | 8:07:50 AM | 58.300 | 34 |