Energean PLC/ GB00BG12Y042 /
| 22/07/2024 17:24:29 | Chg. 0.00 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,057.00GBX | 0.00% | 29,384 Turnover(GBP): 309,310.4450 |
-Bid Size: - | -Ask Size: - | 1.88 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/07/2024 | 17:24:29 | 1,057.00 | 1 |
| 22/07/2024 | 17:24:29 | 1,057.00 | 164 |
| 22/07/2024 | 17:24:29 | 1,057.00 | 23 |
| 22/07/2024 | 17:23:25 | 1,058.00 | 21 |
| 22/07/2024 | 17:23:01 | 1,057.00 | 14 |
| 22/07/2024 | 17:21:40 | 1,059.00 | 1 |
| 22/07/2024 | 17:21:33 | 1,058.00 | 92 |
| 22/07/2024 | 17:21:33 | 1,058.00 | 92 |
| 22/07/2024 | 17:21:02 | 1,059.00 | 28 |
| 22/07/2024 | 17:20:52 | 1,059.00 | 66 |
| 22/07/2024 | 17:20:52 | 1,059.00 | 63 |
| 22/07/2024 | 17:20:52 | 1,059.00 | 23 |
| 22/07/2024 | 17:19:50 | 1,061.00 | 2 |
All quotes in GBX
