Energean PLC/ GB00BG12Y042 /
| 23/07/2024 14:11:41 | Chg. -3.00 | Volume | Bid14:11:49 | Ask14:13:23 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,054.00GBX | -0.28% | 1,422 Turnover(GBP): 14,964.3850 |
1,052.00Bid Size: 75 | 1,057.00Ask Size: 146 | 1.88 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/07/2024 | 14:11:41 | 1,054.00 | 34 |
| 23/07/2024 | 14:11:10 | 1,053.00 | 164 |
| 23/07/2024 | 14:05:59 | 1,053.00 | 150 |
| 23/07/2024 | 14:00:35 | 1,053.00 | 150 |
| 23/07/2024 | 13:58:10 | 1,053.00 | 85 |
| 23/07/2024 | 13:55:40 | 1,053.00 | 150 |
| 23/07/2024 | 13:27:25 | 1,053.00 | 302 |
| 23/07/2024 | 12:54:34 | 1,050.00 | 12 |
| 23/07/2024 | 12:41:54 | 1,049.00 | 2 |
| 23/07/2024 | 11:29:39 | 1,049.00 | 25 |
| 23/07/2024 | 11:29:38 | 1,049.00 | 205 |
| 23/07/2024 | 11:29:38 | 1,048.50 | 20 |
| 23/07/2024 | 11:00:02 | 1,047.50 | 20 |
All quotes in GBX
