Energean PLC/ GB00BG12Y042 /
| 26/07/2024 11:30:50 | Var. +16.00 | Volume | Denaro26/07/2024 | Lettera26/07/2024 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 1,090.00GBX | +1.49% | 5,219 Fatturato(GBP): 56,780.1300 |
1,089.00Quantità in denaro: 87 | 1,092.00Quantità in lettera: 139 | 1.95 bill.GBP | - | - |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 11:30:50 | 1,090.00 | 105 |
| 26/07/2024 | 11:30:16 | 1,090.50 | 35 |
| 26/07/2024 | 11:30:11 | 1,090.00 | 12 |
| 26/07/2024 | 11:30:09 | 1,090.00 | 68 |
| 26/07/2024 | 11:30:09 | 1,091.00 | 17 |
| 26/07/2024 | 11:30:09 | 1,091.00 | 41 |
| 26/07/2024 | 11:30:09 | 1,091.00 | 51 |
| 26/07/2024 | 11:29:15 | 1,092.00 | 31 |
| 26/07/2024 | 11:29:00 | 1,092.00 | 316 |
| 26/07/2024 | 11:28:44 | 1,091.00 | 13 |
| 26/07/2024 | 11:28:44 | 1,088.00 | 59 |
| 26/07/2024 | 11:28:44 | 1,088.00 | 150 |
| 26/07/2024 | 11:28:39 | 1,086.50 | 87 |
Tutte le quotazioni in GBX
