Energean PLC/ GB00BG12Y042 /
| 7/26/2024 9:33:37 AM | Chg. +5.00 | Volume | Bid9:41:52 AM | Ask9:43:08 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,079.00GBX | +0.47% | 753 Turnover(GBP): 8,129.4100 |
1,081.00Bid Size: 116 | 1,096.00Ask Size: 117 | 1.94 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:33:37 AM | 1,079.00 | 568 |
| 7/26/2024 | 9:26:56 AM | 1,079.00 | 61 |
| 7/26/2024 | 9:19:47 AM | 1,081.00 | 23 |
| 7/26/2024 | 9:19:47 AM | 1,081.00 | 28 |
| 7/26/2024 | 9:17:46 AM | 1,083.00 | 43 |
| 7/26/2024 | 9:17:46 AM | 1,085.00 | 30 |
| 7/25/2024 | 5:29:44 PM | 1,074.00 | 3 |
| 7/25/2024 | 5:29:28 PM | 1,074.00 | 7 |
| 7/25/2024 | 5:29:27 PM | 1,073.00 | 10 |
| 7/25/2024 | 5:29:27 PM | 1,073.00 | 16 |
| 7/25/2024 | 5:29:27 PM | 1,073.00 | 6 |
| 7/25/2024 | 5:29:27 PM | 1,073.00 | 138 |
| 7/25/2024 | 5:29:10 PM | 1,074.00 | 5 |
All quotes in GBX
