Energean PLC/ GB00BG12Y042 /
| 26/07/2024 09:26:56 | Chg. +5.00 | Volume | Bid09:30:30 | Ask09:30:24 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,079.00GBX | +0.47% | 185 Turnover(GBP): 2,000.6900 |
1,077.00Bid Size: 55 | 1,091.00Ask Size: 118 | 1.94 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 09:26:56 | 1,079.00 | 61 |
| 26/07/2024 | 09:19:47 | 1,081.00 | 23 |
| 26/07/2024 | 09:19:47 | 1,081.00 | 28 |
| 26/07/2024 | 09:17:46 | 1,083.00 | 43 |
| 26/07/2024 | 09:17:46 | 1,085.00 | 30 |
| 25/07/2024 | 17:29:44 | 1,074.00 | 3 |
| 25/07/2024 | 17:29:28 | 1,074.00 | 7 |
| 25/07/2024 | 17:29:27 | 1,073.00 | 10 |
| 25/07/2024 | 17:29:27 | 1,073.00 | 16 |
| 25/07/2024 | 17:29:27 | 1,073.00 | 6 |
| 25/07/2024 | 17:29:27 | 1,073.00 | 138 |
| 25/07/2024 | 17:29:10 | 1,074.00 | 5 |
| 25/07/2024 | 17:28:40 | 1,074.00 | 5 |
All quotes in GBX
