Energean PLC/ GB00BG12Y042 /
| 2024-07-25 5:29:44 PM | Chg. +20.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,074.00GBX | +1.90% | 20,526 Turnover(GBP): 216,479.8450 |
-Bid Size: - | -Ask Size: - | 1.93 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:29:44 PM | 1,074.00 | 3 |
| 2024-07-25 | 5:29:28 PM | 1,074.00 | 7 |
| 2024-07-25 | 5:29:27 PM | 1,073.00 | 10 |
| 2024-07-25 | 5:29:27 PM | 1,073.00 | 16 |
| 2024-07-25 | 5:29:27 PM | 1,073.00 | 6 |
| 2024-07-25 | 5:29:27 PM | 1,073.00 | 138 |
| 2024-07-25 | 5:29:10 PM | 1,074.00 | 5 |
| 2024-07-25 | 5:28:40 PM | 1,074.00 | 5 |
| 2024-07-25 | 5:28:14 PM | 1,074.00 | 85 |
| 2024-07-25 | 5:28:14 PM | 1,074.00 | 30 |
| 2024-07-25 | 5:28:11 PM | 1,074.00 | 42 |
| 2024-07-25 | 5:28:07 PM | 1,074.00 | 13 |
| 2024-07-25 | 5:27:35 PM | 1,074.00 | 65 |
All quotes in GBX
