Energean PLC/ GB00BG12Y042 /
| 04/07/2024 17:28:00 | Chg. +1.00 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,008.00GBX | +0.10% | 15,373 Turnover(GBP): 155,356.3450 |
-Bid Size: - | -Ask Size: - | 1.8 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/07/2024 | 17:28:00 | 1,008.00 | 9 |
| 04/07/2024 | 17:28:00 | 1,008.00 | 161 |
| 04/07/2024 | 17:23:21 | 1,010.00 | 5 |
| 04/07/2024 | 17:23:21 | 1,010.00 | 66 |
| 04/07/2024 | 17:23:20 | 1,010.00 | 400 |
| 04/07/2024 | 17:22:42 | 1,011.00 | 446 |
| 04/07/2024 | 17:18:40 | 1,009.00 | 24 |
| 04/07/2024 | 17:16:31 | 1,010.00 | 202 |
| 04/07/2024 | 17:16:30 | 1,009.50 | 235 |
| 04/07/2024 | 17:16:30 | 1,009.50 | 462 |
| 04/07/2024 | 17:16:17 | 1,010.00 | 408 |
| 04/07/2024 | 17:14:02 | 1,010.00 | 42 |
| 04/07/2024 | 17:14:01 | 1,010.00 | 68 |
All quotes in GBX
