25/07/2024  15:52:19 Chg. +8.00 Volume Bid15:52:19 Ask15:52:25 Market Capitalization Dividend Y. P/E Ratio
1,062.00GBX +0.76% 14,374
Turnover(GBP): 150,663.1300
1,060.00Bid Size: 34 1,062.00Ask Size: 102 1.89 bill.GBP - -
 

Time & Sales

Date Time Last Volume
25/07/2024 15:52:19 1,062.00 17
25/07/2024 15:46:07 1,062.00 52
25/07/2024 15:45:53 1,061.00 29
25/07/2024 15:45:53 1,061.00 30
25/07/2024 15:45:53 1,061.00 27
25/07/2024 15:40:09 1,061.00 73
25/07/2024 15:40:09 1,060.00 29
25/07/2024 15:40:09 1,061.00 68
25/07/2024 15:39:15 1,059.00 166
25/07/2024 15:39:15 1,060.00 240
25/07/2024 15:39:15 1,060.00 24
25/07/2024 15:38:40 1,062.00 13
25/07/2024 15:37:15 1,060.00 76
 
  All quotes in GBX