Energean PLC/ GB00BG12Y042 /
| 25/07/2024 15:52:19 | Chg. +8.00 | Volume | Bid15:52:19 | Ask15:52:25 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,062.00GBX | +0.76% | 14,374 Turnover(GBP): 150,663.1300 |
1,060.00Bid Size: 34 | 1,062.00Ask Size: 102 | 1.89 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 15:52:19 | 1,062.00 | 17 |
| 25/07/2024 | 15:46:07 | 1,062.00 | 52 |
| 25/07/2024 | 15:45:53 | 1,061.00 | 29 |
| 25/07/2024 | 15:45:53 | 1,061.00 | 30 |
| 25/07/2024 | 15:45:53 | 1,061.00 | 27 |
| 25/07/2024 | 15:40:09 | 1,061.00 | 73 |
| 25/07/2024 | 15:40:09 | 1,060.00 | 29 |
| 25/07/2024 | 15:40:09 | 1,061.00 | 68 |
| 25/07/2024 | 15:39:15 | 1,059.00 | 166 |
| 25/07/2024 | 15:39:15 | 1,060.00 | 240 |
| 25/07/2024 | 15:39:15 | 1,060.00 | 24 |
| 25/07/2024 | 15:38:40 | 1,062.00 | 13 |
| 25/07/2024 | 15:37:15 | 1,060.00 | 76 |
All quotes in GBX
