| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 12:11:38 PM | 1,052.00 | 243 |
| 2024-07-22 | 12:11:38 PM | 1,052.00 | 312 |
| 2024-07-22 | 12:11:38 PM | 1,052.00 | 44 |
| 2024-07-22 | 12:05:26 PM | 1,052.50 | 217 |
| 2024-07-22 | 12:00:21 PM | 1,050.00 | 266 |
| 2024-07-22 | 11:49:01 AM | 1,050.00 | 7 |
| 2024-07-22 | 11:49:01 AM | 1,051.00 | 21 |
| 2024-07-22 | 11:41:21 AM | 1,053.00 | 37 |
| 2024-07-22 | 11:39:53 AM | 1,054.00 | 43 |
| 2024-07-22 | 11:39:53 AM | 1,054.00 | 28 |
| 2024-07-22 | 11:37:21 AM | 1,055.00 | 92 |
| 2024-07-22 | 11:37:20 AM | 1,055.00 | 285 |
| 2024-07-22 | 11:37:20 AM | 1,055.00 | 119 |