Energean PLC/ GB00BG12Y042 /
| 2024-11-15 5:29:50 PM | Chg. +1.25 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 988.75GBX | +0.13% | 54,297 Turnover(GBP): 536,807.5175 |
-Bid Size: - | -Ask Size: - | 1.77 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:29:50 PM | 988.75 | 9 |
| 2024-11-15 | 5:28:55 PM | 989.00 | 6 |
| 2024-11-15 | 5:28:46 PM | 988.75 | 1 |
| 2024-11-15 | 5:28:41 PM | 988.75 | 6 |
| 2024-11-15 | 5:27:33 PM | 989.00 | 73 |
| 2024-11-15 | 5:26:03 PM | 988.50 | 66 |
| 2024-11-15 | 5:26:03 PM | 989.00 | 21 |
| 2024-11-15 | 5:24:13 PM | 989.00 | 219 |
| 2024-11-15 | 5:22:23 PM | 989.00 | 63 |
| 2024-11-15 | 5:22:20 PM | 989.00 | 16 |
| 2024-11-15 | 5:22:18 PM | 989.00 | 48 |
| 2024-11-15 | 5:22:18 PM | 989.00 | 312 |
| 2024-11-15 | 5:22:18 PM | 989.50 | 92 |
All quotes in GBX
