ENERGEAN PLC/ GB00BG12Y042 /
| 2024-07-23 12:56:33 PM | Chg. -5.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,051.00GBX | -0.47% | 1,010 Turnover(GBP): 10,640.3400 |
-Bid Size: - | -Ask Size: - | 1.87 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 12:56:33 PM | 1,051.00 | 38 |
| 2024-07-23 | 12:56:33 PM | 1,051.00 | 38 |
| 2024-07-23 | 12:26:55 PM | 1,048.00 | 10 |
| 2024-07-23 | 11:29:44 AM | 1,050.00 | 31 |
| 2024-07-23 | 11:29:38 AM | 1,049.00 | 12 |
| 2024-07-23 | 11:29:38 AM | 1,049.00 | 20 |
| 2024-07-23 | 11:12:03 AM | 1,048.00 | 15 |
| 2024-07-23 | 11:12:03 AM | 1,048.00 | 175 |
| 2024-07-23 | 10:11:56 AM | 1,052.00 | 37 |
| 2024-07-23 | 9:27:11 AM | 1,057.00 | 17 |
| 2024-07-23 | 9:27:11 AM | 1,057.00 | 175 |
| 2024-07-23 | 9:25:51 AM | 1,057.00 | 10 |
| 2024-07-23 | 9:13:41 AM | 1,056.00 | 242 |
All quotes in GBX
