| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-21 | 3:45:20 PM | 947.00 | 7 |
| 2024-08-21 | 3:41:11 PM | 947.00 | 50 |
| 2024-08-21 | 3:41:11 PM | 947.00 | 53 |
| 2024-08-21 | 3:35:15 PM | 947.50 | 41 |
| 2024-08-21 | 3:35:15 PM | 947.00 | 43 |
| 2024-08-21 | 3:32:11 PM | 947.50 | 3 |
| 2024-08-21 | 3:32:11 PM | 947.00 | 4 |
| 2024-08-21 | 3:30:54 PM | 946.25 | 245 |
| 2024-08-21 | 3:30:50 PM | 946.50 | 78 |
| 2024-08-21 | 3:28:58 PM | 945.00 | 9 |
| 2024-08-21 | 3:28:58 PM | 945.00 | 3 |
| 2024-08-21 | 3:27:25 PM | 944.50 | 19 |
| 2024-08-21 | 3:26:57 PM | 945.50 | 41 |