ENERGEAN PLC LS -,01/ GB00BG12Y042 /
| 2024-07-23 12:12:07 PM | Chg. -0.170 | Volume | Bid12:12:11 PM | Ask12:12:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.660EUR | -1.33% | 0 Turnover: 0.000 |
12.480Bid Size: 1,800 | 12.820Ask Size: 1,700 | 2.22 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 12:12:07 PM | 12.660 | 0 |
| 2024-07-23 | 11:34:06 AM | 12.660 | 0 |
| 2024-07-23 | 10:58:06 AM | 12.650 | 0 |
| 2024-07-23 | 10:15:07 AM | 12.670 | 0 |
| 2024-07-23 | 9:33:05 AM | 12.840 | 0 |
| 2024-07-23 | 9:12:21 AM | 12.820 | 0 |
| 2024-07-23 | 8:18:45 AM | 12.810 | 0 |
| 2024-07-22 | 9:33:02 PM | 12.830 | 0 |
| 2024-07-22 | 8:24:07 PM | 12.830 | 0 |
| 2024-07-22 | 7:27:07 PM | 12.830 | 0 |
| 2024-07-22 | 6:30:02 PM | 12.810 | 0 |
| 2024-07-22 | 5:40:07 PM | 12.810 | 0 |
| 2024-07-22 | 5:00:07 PM | 12.600 | 0 |
All quotes in EUR
