| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.08.2024 | 14:50:07 | 10,890 | 0 |
| 23.08.2024 | 14:10:07 | 10,920 | 0 |
| 23.08.2024 | 12:56:06 | 10,980 | 0 |
| 23.08.2024 | 12:12:07 | 10,990 | 0 |
| 23.08.2024 | 11:34:06 | 11,000 | 0 |
| 23.08.2024 | 10:58:07 | 10,990 | 0 |
| 23.08.2024 | 10:15:07 | 11,020 | 0 |
| 23.08.2024 | 09:33:07 | 11,030 | 0 |
| 23.08.2024 | 09:12:22 | 11,040 | 0 |
| 23.08.2024 | 08:07:27 | 11,100 | 0 |
| 22.08.2024 | 21:33:06 | 11,090 | 0 |
| 22.08.2024 | 20:24:06 | 11,080 | 0 |
| 22.08.2024 | 19:27:06 | 11,050 | 0 |