ENERGEAN PLC LS -,01/ GB00BG12Y042 /
| 11/4/2024 4:43:56 PM | Chg. 0.000 | Volume | Bid11/4/2024 | Ask11/4/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.690EUR | 0.00% | 145 Turnover: 1,719.900 |
11.600Bid Size: 500 | 11.790Ask Size: 500 | 2.08 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/4/2024 | 4:43:56 PM | 11.690 | 0 |
| 11/4/2024 | 4:13:57 PM | 11.690 | 0 |
| 11/4/2024 | 3:43:03 PM | 11.690 | 0 |
| 11/4/2024 | 3:13:14 PM | 11.690 | 0 |
| 11/4/2024 | 2:43:44 PM | 11.690 | 0 |
| 11/4/2024 | 2:39:53 PM | 11.790 | 100 |
| 11/4/2024 | 2:13:34 PM | 11.690 | 0 |
| 11/4/2024 | 1:43:12 PM | 11.690 | 0 |
| 11/4/2024 | 1:13:20 PM | 11.690 | 0 |
| 11/4/2024 | 12:43:34 PM | 11.690 | 0 |
| 11/4/2024 | 12:13:53 PM | 11.980 | 0 |
| 11/4/2024 | 11:43:55 AM | 11.980 | 0 |
| 11/4/2024 | 11:13:27 AM | 11.980 | 0 |
All quotes in EUR
