ENERGEAN PLC LS -,01/ GB00BG12Y042 /
| 2024-08-23 9:44:26 PM | Chg. +0.130 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.000EUR | +1.20% | 50 Turnover: 550 |
10.990Bid Size: 250 | 11.230Ask Size: 250 | 1.95 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:44:26 PM | 11.000 | 0 |
| 2024-08-23 | 9:13:58 PM | 11.000 | 0 |
| 2024-08-23 | 8:44:03 PM | 11.000 | 0 |
| 2024-08-23 | 8:14:19 PM | 11.000 | 0 |
| 2024-08-23 | 7:44:07 PM | 11.000 | 0 |
| 2024-08-23 | 7:13:02 PM | 11.000 | 0 |
| 2024-08-23 | 6:44:22 PM | 10.950 | 0 |
| 2024-08-23 | 6:13:43 PM | 11.010 | 0 |
| 2024-08-23 | 5:44:00 PM | 11.010 | 0 |
| 2024-08-23 | 5:13:00 PM | 11.010 | 0 |
| 2024-08-23 | 4:43:15 PM | 11.000 | 0 |
| 2024-08-23 | 4:14:17 PM | 10.960 | 0 |
| 2024-08-23 | 3:43:35 PM | 10.950 | 0 |
All quotes in EUR
